| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 403 USD | 483 202 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 734 USD | 476 250 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 897 USD | 476 364 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 343 USD | 478 157 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 690 USD | 480 345 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 065 USD | 482 033 USD | 99,36% | 99,36% |
| 24/03/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 511 USD | 479 256 USD | 99,35% | 99,35% |
| 23/03/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 846 USD | 479 391 USD | 92,60% | 92,60% |
| 20/03/2026 | 0,48% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 838 USD | 474 706 USD | 99,36% | 99,36% |
| 19/03/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 777 USD | 473 638 USD | 99,36% | 99,36% |