| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 894 USD | 497 947 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 701 USD | 498 351 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 265 USD | 498 632 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 005 USD | 496 003 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 853 USD | 495 426 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 929 USD | 493 965 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 555 USD | 494 277 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 003 USD | 493 001 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 369 USD | 492 684 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 322 USD | 493 161 USD | 99,37% | 99,37% |