| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 690 USD | 482 345 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 106 USD | 481 553 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 246 USD | 481 123 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 031 USD | 481 516 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 745 USD | 480 372 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 242 USD | 479 121 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 186 USD | 480 093 USD | 99,36% | 99,36% |
| 29/05/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 073 USD | 484 036 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 768 USD | 485 384 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 176 USD | 485 588 USD | 99,38% | 99,38% |