| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 694 USD | 491 347 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 632 USD | 491 316 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 482 USD | 489 241 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 660 USD | 488 830 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 638 USD | 489 319 USD | 99,32% | 99,32% |
| 25/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 898 USD | 488 949 USD | 96,48% | 96,48% |
| 24/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 406 USD | 489 703 USD | 98,63% | 98,63% |
| 23/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 377 USD | 491 188 USD | 92,58% | 92,58% |
| 20/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 291 USD | 492 646 USD | 98,76% | 98,76% |
| 19/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 861 USD | 493 431 USD | 98,84% | 98,84% |