| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 795 USD | 486 898 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,50% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 823 USD | 476 781 USD | 88,04% | 88,04% |
| 30/03/2026 | 0,51% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 294 USD | 476 058 USD | 99,35% | 99,35% |
| 27/03/2026 | 0,52% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 472 USD | 478 205 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 227 USD | 484 113 USD | 99,33% | 99,33% |
| 25/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 861 USD | 488 430 USD | 99,14% | 99,14% |
| 24/03/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 441 USD | 488 220 USD | 99,01% | 99,01% |
| 23/03/2026 | 0,52% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 744 USD | 485 372 USD | 92,59% | 92,59% |
| 20/03/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 832 USD | 486 416 USD | 99,17% | 99,17% |
| 19/03/2026 | 0,52% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 820 USD | 485 410 USD | 99,29% | 99,29% |