| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 454 USD | 494 727 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 000 USD | 494 500 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 500 USD | 494 250 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 500 USD | 494 250 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 500 USD | 494 250 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 000 USD | 494 000 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 000 USD | 494 000 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 670 USD | 493 835 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 500 USD | 493 750 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 500 USD | 493 750 USD | 99,37% | 99,37% |