| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 996 USD | 499 498 USD | 83,95% | 83,95% |
| 27/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 824 USD | 498 912 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 651 USD | 498 325 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 376 USD | 497 188 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 532 USD | 497 766 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 783 USD | 498 391 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 006 USD | 499 003 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 308 USD | 497 654 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 024 USD | 497 512 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 455 USD | 497 727 USD | 99,38% | 99,38% |