| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 225 USD | 497 113 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 625 USD | 496 313 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 874 USD | 496 437 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 819 USD | 496 409 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 323 USD | 494 662 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 086 USD | 493 543 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 772 USD | 495 886 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 895 USD | 496 948 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 788 USD | 497 394 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 138 USD | 496 569 USD | 99,38% | 99,38% |