| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 610 USD | 503 304 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 340 USD | 504 671 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 980 USD | 504 490 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 210 USD | 504 106 USD | 99,14% | 99,14% |
| 17/07/2026 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 100 USD | 505 048 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 790 USD | 503 396 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 891 USD | 502 445 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 340 USD | 503 170 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 710 USD | 503 356 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 610 USD | 503 307 USD | 99,38% | 99,38% |