| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,49% | 71,95 % | 72,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 716 031 USD | 359 766 USD | 88,87% | 88,87% |
| 31/03/2026 | 0,49% | 70,35 % | 70,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 718 034 USD | 360 767 USD | 72,65% | 72,65% |
| 30/03/2026 | 0,49% | 72,85 % | 73,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 719 303 USD | 361 402 USD | 98,54% | 98,54% |
| 27/03/2026 | 0,48% | 71,20 % | 71,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 733 401 USD | 368 474 USD | 92,46% | 92,46% |
| 26/03/2026 | 0,49% | 74,85 % | 75,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 740 984 USD | 372 314 USD | 96,58% | 96,58% |
| 25/03/2026 | 0,52% | 73,65 % | 74,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 749 747 USD | 376 812 USD | 96,94% | 96,94% |
| 24/03/2026 | 0,51% | 75,10 % | 75,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 777 070 USD | 390 535 USD | 90,89% | 90,89% |
| 23/03/2026 | 0,52% | 78,75 % | 79,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 773 448 USD | 388 724 USD | 90,45% | 90,45% |
| 20/03/2026 | 0,51% | 77,55 % | 77,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 784 779 USD | 394 390 USD | 90,40% | 90,40% |
| 19/03/2026 | 0,51% | 78,15 % | 78,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 780 250 USD | 392 125 USD | 95,43% | 95,43% |