| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 83,45 % | 83,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 833 851 USD | 418 926 USD | 91,32% | 91,32% |
| 08/06/2026 | 0,48% | 83,65 % | 84,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 830 244 USD | 417 122 USD | 92,67% | 92,67% |
| 05/06/2026 | 0,47% | 83,55 % | 83,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 840 909 USD | 422 454 USD | 77,78% | 77,78% |
| 04/06/2026 | 0,48% | 83,90 % | 84,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 836 429 USD | 420 214 USD | 77,83% | 77,83% |
| 03/06/2026 | 0,51% | 84,35 % | 84,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 854 597 USD | 429 503 USD | 95,25% | 95,25% |
| 02/06/2026 | 0,52% | 85,30 % | 85,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 862 404 USD | 433 452 USD | 95,93% | 95,93% |
| 01/06/2026 | 0,52% | 87,20 % | 87,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 864 598 USD | 434 549 USD | 96,09% | 96,09% |
| 29/05/2026 | 0,48% | 85,05 % | 85,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 841 167 USD | 422 600 USD | 83,14% | 83,14% |
| 28/05/2026 | 0,49% | 83,30 % | 83,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 843 165 USD | 423 642 USD | 62,80% | 62,80% |
| 27/05/2026 | 0,48% | 72,25 % | 72,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 721 283 USD | 362 391 USD | 95,34% | 95,34% |