| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,54% | 93,20 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 757 USD | 468 378 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,54% | 93,40 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 430 USD | 467 215 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,53% | 92,75 % | 93,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 084 USD | 465 512 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,49% | 92,75 % | 93,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 925 456 USD | 464 978 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,49% | 92,05 % | 92,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 504 USD | 462 002 USD | 93,89% | 93,89% |
| 06/08/2026 | 0,49% | 91,50 % | 91,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 909 966 USD | 457 233 USD | 77,92% | 77,92% |
| 05/08/2026 | 0,49% | 91,45 % | 91,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 915 056 USD | 459 778 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,50% | 90,90 % | 91,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 905 147 USD | 454 824 USD | 92,50% | 92,50% |
| 03/08/2026 | 0,50% | 90,70 % | 91,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 901 688 USD | 453 094 USD | 93,35% | 93,35% |
| 31/07/2026 | 0,50% | 89,45 % | 89,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 895 768 USD | 450 134 USD | 98,13% | 98,13% |