| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 458 USD | 489 729 USD | 89,25% | 89,25% |
| 27/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 896 USD | 488 448 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 432 USD | 490 216 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 539 USD | 490 770 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 471 USD | 488 235 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 843 USD | 489 922 USD | 99,36% | 99,36% |
| 20/04/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 257 USD | 489 629 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 259 USD | 487 130 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,51% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 600 USD | 486 800 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 312 USD | 483 656 USD | 99,38% | 99,38% |