| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 378 USD | 487 189 USD | 99,37% | 99,37% |
| 17/02/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 461 USD | 481 231 USD | 99,36% | 99,36% |
| 16/02/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 473 USD | 481 737 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 301 USD | 484 651 USD | 99,36% | 99,36% |
| 11/02/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 182 USD | 493 091 USD | 99,37% | 99,37% |
| 10/02/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 127 USD | 492 563 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 373 USD | 493 187 USD | 99,35% | 99,35% |
| 06/02/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 802 USD | 491 401 USD | 99,35% | 99,35% |
| 04/02/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 661 USD | 491 330 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 335 USD | 491 168 USD | 99,38% | 99,38% |