| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 940 USD | 502 969 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 760 USD | 503 379 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 554 USD | 502 277 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 712 USD | 502 356 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 650 USD | 503 827 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 020 USD | 502 509 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 490 USD | 502 746 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 507 USD | 501 753 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 669 USD | 501 834 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 432 USD | 502 216 USD | 99,38% | 99,38% |