| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 794 USD | 495 397 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 467 USD | 494 234 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 074 USD | 495 037 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 758 USD | 494 379 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 605 USD | 494 303 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 427 USD | 495 214 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 062 USD | 496 031 USD | 96,08% | 96,08% |
| 29/05/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 017 USD | 496 508 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 262 USD | 495 631 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 165 USD | 495 582 USD | 99,38% | 99,38% |