| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 058 USD | 490 029 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 671 USD | 490 336 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 404 USD | 492 202 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 634 USD | 492 317 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 742 USD | 492 371 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 670 USD | 493 335 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 038 USD | 494 519 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 804 USD | 493 902 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 804 USD | 492 902 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 863 USD | 492 932 USD | 99,37% | 99,37% |