| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 064 USD | 488 532 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 067 USD | 487 033 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 158 USD | 486 579 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 110 USD | 486 555 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 586 USD | 487 293 USD | 99,30% | 99,30% |
| 25/03/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 455 USD | 487 727 USD | 96,38% | 96,38% |
| 24/03/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 776 USD | 488 388 USD | 98,57% | 98,57% |
| 23/03/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 334 USD | 488 667 USD | 92,53% | 92,53% |
| 20/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 826 USD | 489 413 USD | 98,63% | 98,63% |
| 19/03/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 212 USD | 490 106 USD | 98,72% | 98,72% |