| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,39% | 2,54 CHF | 2,55 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 268 540 CHF | 1 273 540 CHF | 100,00% | 100,00% |
| 02/09/2026 | 0,40% | 2,53 CHF | 2,54 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 251 920 CHF | 1 256 920 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,40% | 2,52 CHF | 2,53 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 258 880 CHF | 1 263 880 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,40% | 2,51 CHF | 2,52 CHF | 500 000 | 500 000 | 499 322 | 499 322 | 1 247 160 CHF | 1 252 160 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,40% | 2,51 CHF | 2,52 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 251 340 CHF | 1 256 340 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,40% | 2,50 CHF | 2,51 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 244 570 CHF | 1 249 570 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,40% | 2,47 CHF | 2,48 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 235 300 CHF | 1 240 300 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,41% | 2,46 CHF | 2,47 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 225 020 CHF | 1 230 020 CHF | 98,66% | 98,66% |
| 24/08/2026 | 0,41% | 2,44 CHF | 2,45 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 223 230 CHF | 1 228 230 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,41% | 2,44 CHF | 2,45 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 215 350 CHF | 1 220 350 CHF | 100,00% | 100,00% |