| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 765 USD | 255 800 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 758 USD | 255 802 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 723 USD | 254 748 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 505 USD | 255 539 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 997 USD | 255 022 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 935 USD | 254 960 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 646 USD | 255 690 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 590 USD | 255 616 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 778 USD | 255 822 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 551 USD | 255 580 USD | 100,00% | 100,00% |