| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 103,71 % | 104,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 436 USD | 261 511 USD | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 103,61 % | 104,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 123 USD | 261 198 USD | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 103,61 % | 104,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 078 USD | 261 153 USD | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 103,61 % | 104,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 489 USD | 260 564 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 103,32 % | 104,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 465 USD | 260 540 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 145 USD | 260 220 USD | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 103,11 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 854 USD | 259 929 USD | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 103,21 % | 104,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 807 USD | 259 882 USD | 100,00% | 100,00% |
| 20/03/2026 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 657 USD | 259 732 USD | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 830 USD | 259 905 USD | 100,00% | 100,00% |