| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 134 USD | 254 159 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 109 USD | 254 134 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 613 USD | 253 638 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 842 USD | 255 888 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 615 USD | 256 665 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 724 USD | 256 774 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,96 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 992 USD | 257 042 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 102,05 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 028 USD | 257 078 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 398 USD | 257 448 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 517 USD | 257 567 USD | 100,00% | 100,00% |