| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 046 USD | 257 096 USD | 99,99% | 99,99% |
| 31/03/2026 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 839 USD | 256 889 USD | 99,99% | 99,99% |
| 30/03/2026 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 331 USD | 257 381 USD | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 852 USD | 257 902 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 570 USD | 257 620 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 922 USD | 257 972 USD | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 156 USD | 258 206 USD | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 352 USD | 257 402 USD | 99,99% | 99,99% |
| 20/03/2026 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 217 USD | 257 267 USD | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 102,02 % | 102,84 % | 247 000 | 250 000 | 248 770 | 250 000 | 254 038 USD | 257 344 USD | 100,00% | 100,00% |