| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 212 USD | 252 212 USD | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 506 USD | 252 513 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 515 USD | 252 523 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 330 USD | 252 330 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 932 USD | 251 932 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 751 USD | 251 751 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 530 USD | 251 530 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 290 USD | 251 290 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 517 USD | 250 517 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,81% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 537 USD | 248 537 USD | 100,00% | 100,00% |