| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 17,59% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 26 372 CHF | 15 686 CHF | 99,44% | 99,44% |
| 02/09/2026 | 13,06% | 0,03 CHF | 0,03 CHF | 1 000 000 | 500 000 | 1 000 000 | 445 127 | 36 864 CHF | 18 409 CHF | 99,40% | 99,40% |
| 01/09/2026 | 12,54% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 484 521 | 37 557 CHF | 20 569 CHF | 99,43% | 99,43% |
| 31/08/2026 | 15,87% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 498 921 | 29 646 CHF | 17 271 CHF | 98,56% | 98,56% |
| 28/08/2026 | 15,43% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 30 031 CHF | 17 516 CHF | 99,06% | 99,06% |
| 27/08/2026 | 15,54% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 29 918 CHF | 17 459 CHF | 99,48% | 99,48% |
| 26/08/2026 | 14,37% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 32 340 CHF | 18 670 CHF | 99,45% | 99,45% |
| 25/08/2026 | 13,65% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 34 223 CHF | 19 612 CHF | 99,28% | 99,28% |
| 24/08/2026 | 14,17% | 0,05 CHF | 0,05 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 33 529 CHF | 19 264 CHF | 99,41% | 99,41% |
| 21/08/2026 | 15,34% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 30 275 CHF | 17 638 CHF | 99,45% | 99,45% |