| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,88% | 102,20 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 225 CHF | 257 475 CHF | 98,35% | 98,35% |
| 31/03/2026 | 0,88% | 102,22 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 494 CHF | 257 744 CHF | 99,99% | 99,99% |
| 30/03/2026 | 0,88% | 101,92 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 616 CHF | 256 866 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,88% | 101,24 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 198 CHF | 255 448 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,88% | 101,78 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 324 CHF | 256 574 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,88% | 101,57 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 881 CHF | 256 131 CHF | 99,78% | 99,78% |
| 24/03/2026 | 0,89% | 101,30 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 820 CHF | 255 070 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,89% | 100,86 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 411 CHF | 253 661 CHF | 95,19% | 95,19% |
| 20/03/2026 | 0,89% | 100,82 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 773 CHF | 254 023 CHF | 99,78% | 99,78% |
| 19/03/2026 | 0,89% | 100,68 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 838 CHF | 254 088 CHF | 98,53% | 98,53% |