| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,73% | 102,63 % | 103,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 032 USD | 516 782 USD | 99,13% | 99,13% |
| 08/06/2026 | 0,73% | 102,55 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 185 USD | 516 935 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,73% | 102,62 % | 103,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 291 USD | 517 041 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,73% | 102,57 % | 103,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 900 USD | 516 650 USD | 98,18% | 98,18% |
| 03/06/2026 | 0,73% | 102,47 % | 103,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 445 USD | 516 195 USD | 99,15% | 99,15% |
| 02/06/2026 | 0,73% | 102,49 % | 103,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 481 USD | 516 231 USD | 99,67% | 99,67% |
| 01/06/2026 | 0,73% | 102,50 % | 103,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 337 USD | 516 087 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,73% | 102,42 % | 103,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 223 USD | 515 973 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,73% | 102,47 % | 103,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 194 USD | 515 944 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,73% | 102,41 % | 103,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 916 USD | 515 666 USD | 99,74% | 99,74% |