| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 000 USD | 478 000 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 670 USD | 477 835 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 672 USD | 478 336 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 670 USD | 478 335 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 000 USD | 478 000 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 422 USD | 478 211 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 922 USD | 477 961 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 500 USD | 478 250 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 954 USD | 477 977 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 954 USD | 477 977 USD | 99,38% | 99,38% |