| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,47% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 875 USD | 475 187 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,47% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 275 USD | 474 888 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 500 USD | 474 500 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 726 USD | 473 613 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 124 USD | 473 812 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 500 USD | 474 000 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 626 USD | 474 063 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 640 USD | 474 070 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 094 USD | 474 297 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 671 USD | 474 586 USD | 99,38% | 99,38% |