| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 997 USD | 487 998 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 827 USD | 489 414 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 687 USD | 490 344 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 991 USD | 489 496 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 890 USD | 488 945 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 560 USD | 489 280 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 472 USD | 489 236 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 675 USD | 489 337 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 731 USD | 488 866 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 211 USD | 489 105 USD | 99,38% | 99,38% |