| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 634 USD | 484 317 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 727 USD | 483 864 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 530 USD | 483 265 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 271 USD | 482 635 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 718 USD | 483 359 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 260 USD | 483 630 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 075 USD | 483 538 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 112 USD | 483 056 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 348 USD | 483 674 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 175 USD | 484 587 USD | 99,37% | 99,37% |