| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 175 USD | 499 087 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 744 USD | 500 372 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 228 USD | 500 614 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 936 USD | 501 468 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 976 USD | 501 488 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 363 USD | 501 182 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 922 USD | 499 961 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 381 USD | 497 690 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 976 USD | 497 488 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 298 USD | 495 149 USD | 99,37% | 99,37% |