| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 360 USD | 498 680 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 961 USD | 498 981 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 420 USD | 500 710 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 775 USD | 499 887 USD | 86,92% | 86,92% |
| 11/02/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 480 USD | 502 240 USD | 99,37% | 99,37% |
| 10/02/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 850 USD | 502 927 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 912 USD | 501 456 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 609 USD | 499 305 USD | 99,36% | 99,36% |
| 04/02/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 802 USD | 500 401 USD | 99,36% | 99,36% |
| 03/02/2026 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 685 USD | 502 342 USD | 99,36% | 99,36% |