| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 476 USD | 494 238 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 178 USD | 494 089 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 564 USD | 494 282 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 198 USD | 495 599 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 USD | 496 000 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 909 USD | 493 455 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 543 USD | 494 272 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 106 USD | 493 553 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 415 USD | 494 708 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 204 USD | 494 602 USD | 99,38% | 99,38% |