| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 554 USD | 491 277 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 687 USD | 490 344 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 550 USD | 489 775 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 240 USD | 490 620 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 820 USD | 493 910 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 963 USD | 492 981 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 491 USD | 493 246 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 144 USD | 496 072 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 197 USD | 493 099 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 347 USD | 493 173 USD | 99,38% | 99,38% |