| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 450 EUR | 488 225 EUR | 99,37% | 99,37% |
| 27/04/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 061 EUR | 488 530 EUR | 99,37% | 99,37% |
| 24/04/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 376 EUR | 488 188 EUR | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 250 EUR | 489 625 EUR | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 569 EUR | 491 284 EUR | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 700 EUR | 492 850 EUR | 99,38% | 99,38% |
| 20/04/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 574 EUR | 491 787 EUR | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 235 EUR | 490 618 EUR | 99,36% | 99,36% |
| 16/04/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 010 EUR | 489 005 EUR | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 949 EUR | 488 474 EUR | 99,37% | 99,37% |