| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 312 USD | 491 156 USD | 97,24% | 97,24% |
| 08/06/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 343 USD | 490 672 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 461 USD | 488 230 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 158 USD | 495 079 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 916 USD | 492 958 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 076 USD | 494 038 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 954 USD | 493 477 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 536 USD | 491 268 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 598 USD | 489 799 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 145 USD | 491 072 USD | 98,51% | 98,51% |