| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 723 USD | 498 361 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 575 USD | 498 788 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 369 USD | 498 185 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 365 USD | 497 682 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 804 USD | 496 902 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 880 USD | 496 940 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 972 USD | 497 486 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 397 USD | 497 198 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 620 USD | 496 310 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 959 USD | 495 979 USD | 99,38% | 99,38% |