| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 379 USD | 486 689 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 000 USD | 486 500 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 578 USD | 486 289 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 500 USD | 486 250 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 000 USD | 485 000 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 688 USD | 486 344 USD | 99,05% | 99,05% |
| 23/03/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 762 USD | 486 881 USD | 92,62% | 92,62% |
| 20/03/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 454 USD | 487 727 USD | 99,07% | 99,07% |
| 19/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 173 USD | 488 586 USD | 99,01% | 99,01% |