| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 750 USD | 503 374 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 970 USD | 503 486 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 890 USD | 504 444 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 170 USD | 504 085 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 200 USD | 503 101 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 450 USD | 503 725 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 250 USD | 503 124 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 034 USD | 502 017 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 114 USD | 502 057 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 597 USD | 500 799 USD | 99,38% | 99,38% |