| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 968 EUR | 487 484 EUR | 99,37% | 99,37% |
| 17/02/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 301 EUR | 486 650 EUR | 99,36% | 99,36% |
| 16/02/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 285 EUR | 485 642 EUR | 99,37% | 99,37% |
| 13/02/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 449 EUR | 483 724 EUR | 99,37% | 99,37% |
| 11/02/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 536 EUR | 484 768 EUR | 99,37% | 99,37% |
| 10/02/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 627 EUR | 484 313 EUR | 99,37% | 99,37% |
| 09/02/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 471 EUR | 482 735 EUR | 99,35% | 99,35% |
| 06/02/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 491 EUR | 481 246 EUR | 99,36% | 99,36% |
| 04/02/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 335 EUR | 487 167 EUR | 98,88% | 98,88% |
| 03/02/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 227 EUR | 484 614 EUR | 99,37% | 99,37% |