| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 370 USD | 496 185 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 193 USD | 496 097 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 152 USD | 495 576 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 889 USD | 496 444 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 008 USD | 496 504 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 220 USD | 497 610 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 650 USD | 497 325 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 773 USD | 496 887 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 208 USD | 496 604 USD | 98,17% | 98,17% |
| 20/08/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 892 USD | 496 946 USD | 99,38% | 99,38% |