| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 382 USD | 493 191 USD | 66,52% | 66,52% |
| 27/04/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 028 USD | 493 514 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 952 USD | 493 476 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 640 USD | 493 320 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 213 USD | 495 606 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 567 USD | 494 784 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 197 USD | 494 598 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 345 USD | 493 673 USD | 97,73% | 97,73% |
| 16/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 731 USD | 492 365 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 110 USD | 492 055 USD | 99,37% | 99,37% |