| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 301 USD | 487 650 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,50% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 229 USD | 476 468 USD | 88,03% | 88,03% |
| 30/03/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 141 USD | 481 070 USD | 99,34% | 99,34% |
| 27/03/2026 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 695 USD | 479 340 USD | 99,34% | 99,34% |
| 26/03/2026 | 0,51% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 750 USD | 490 375 USD | 99,34% | 99,34% |
| 25/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 544 USD | 491 272 USD | 99,28% | 99,28% |
| 24/03/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 202 USD | 485 101 USD | 99,16% | 99,16% |
| 23/03/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 470 USD | 484 235 USD | 92,52% | 92,52% |
| 20/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 413 USD | 484 707 USD | 99,15% | 99,15% |
| 19/03/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 743 USD | 480 872 USD | 99,19% | 99,19% |