| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 442 USD | 486 221 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 155 USD | 478 577 USD | 88,04% | 88,04% |
| 30/03/2026 | 0,52% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 095 USD | 477 545 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 310 USD | 479 152 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 127 USD | 484 563 USD | 66,99% | 66,99% |
| 25/03/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 785 USD | 485 893 USD | 66,99% | 66,99% |
| 24/03/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 523 USD | 484 262 USD | 66,99% | 66,99% |
| 23/03/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 306 USD | 480 653 USD | 56,82% | 56,82% |
| 20/03/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 994 USD | 483 997 USD | 66,98% | 66,98% |
| 19/03/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 929 USD | 484 465 USD | 66,95% | 66,95% |