| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 89,60 % | 90,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 857 USD | 452 179 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,50% | 90,40 % | 90,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 904 645 USD | 454 572 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,50% | 90,65 % | 91,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 906 131 USD | 455 315 USD | 78,00% | 78,00% |
| 04/06/2026 | 0,49% | 90,90 % | 91,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 909 095 USD | 456 797 USD | 77,78% | 77,78% |
| 03/06/2026 | 0,49% | 90,10 % | 90,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 907 321 USD | 455 911 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,49% | 91,00 % | 91,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 914 090 USD | 459 295 USD | 96,19% | 96,19% |
| 01/06/2026 | 0,50% | 90,60 % | 91,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 902 393 USD | 453 447 USD | 96,07% | 96,07% |
| 29/05/2026 | 0,50% | 90,40 % | 90,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 906 515 USD | 455 508 USD | 97,80% | 97,80% |
| 28/05/2026 | 0,50% | 89,85 % | 90,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 852 USD | 452 176 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 89,50 % | 89,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 897 023 USD | 450 762 USD | 99,37% | 99,37% |