| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 768 USD | 491 384 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 104 USD | 486 052 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 385 USD | 484 192 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 927 USD | 481 964 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 941 USD | 478 471 USD | 77,96% | 77,96% |
| 24/06/2026 | 0,48% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 893 USD | 474 221 USD | 99,38% | 99,38% |
| 23/06/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 485 USD | 474 001 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,51% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 805 USD | 477 853 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 327 USD | 479 664 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 157 USD | 479 079 USD | 99,38% | 99,38% |