| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 965 USD | 480 483 USD | 98,05% | 98,05% |
| 31/03/2026 | 0,48% | 93,95 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 278 USD | 466 389 USD | 88,04% | 88,04% |
| 30/03/2026 | 0,48% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 642 USD | 468 071 USD | 99,35% | 99,35% |
| 27/03/2026 | 0,48% | 93,45 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 969 USD | 471 234 USD | 99,35% | 99,35% |
| 26/03/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 544 USD | 479 772 USD | 99,32% | 99,32% |
| 25/03/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 584 USD | 486 292 USD | 99,22% | 99,22% |
| 24/03/2026 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 867 USD | 481 934 USD | 99,16% | 99,16% |
| 23/03/2026 | 0,49% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 936 USD | 474 809 USD | 92,51% | 92,51% |
| 20/03/2026 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 132 USD | 480 032 USD | 99,16% | 99,16% |
| 19/03/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 174 USD | 485 087 USD | 99,22% | 99,22% |