| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 785 USD | 496 392 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 526 USD | 491 763 USD | 99,36% | 99,36% |
| 05/06/2026 | 0,50% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 192 USD | 500 096 USD | 99,37% | 99,37% |
| 04/06/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 606 USD | 500 803 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 590 USD | 500 795 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 810 USD | 500 405 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 470 USD | 502 733 USD | 99,36% | 99,36% |
| 29/05/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 350 USD | 503 677 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 532 USD | 501 766 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 120 USD | 504 560 USD | 99,38% | 99,38% |