| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 909 USD | 496 454 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 540 USD | 495 770 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 732 USD | 494 866 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 778 USD | 495 889 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 533 USD | 494 267 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 010 USD | 495 505 USD | 98,19% | 98,19% |
| 16/01/2026 | 0,77% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 985 933 USD | 364 081 USD | 5,98% | 39,90% |
| 14/01/2026 | 0,78% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 366 609 | 982 783 USD | 362 968 USD | 5,98% | 85,91% |
| 13/01/2026 | 0,78% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 366 616 | 982 633 USD | 362 966 USD | 5,98% | 39,91% |
| 12/01/2026 | 2,40% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 389 159 | 169 580 | 318 789 USD | 146 764 USD | 6,05% | 92,45% |