| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 104 USD | 496 052 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 804 USD | 492 902 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 880 USD | 493 440 USD | 97,15% | 97,15% |
| 27/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 153 USD | 493 576 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 251 USD | 493 626 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 866 USD | 493 433 USD | 96,48% | 96,48% |
| 24/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 129 USD | 491 064 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 341 USD | 491 170 USD | 92,67% | 92,67% |
| 20/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 891 USD | 492 946 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 341 USD | 492 171 USD | 99,37% | 99,37% |