| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 396 USD | 498 698 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 324 USD | 499 162 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 223 USD | 499 111 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 204 USD | 498 602 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 353 USD | 498 176 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 271 USD | 498 136 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 044 USD | 500 522 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 948 USD | 500 974 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 070 USD | 500 035 USD | 98,83% | 98,83% |
| 27/05/2026 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 823 USD | 499 412 USD | 99,37% | 99,37% |