| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 233 USD | 493 617 USD | 81,52% | 81,52% |
| 18/02/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 321 USD | 492 660 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 345 USD | 494 172 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 727 USD | 493 864 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 880 USD | 493 440 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 529 USD | 490 764 USD | 99,37% | 99,37% |
| 10/02/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 837 USD | 491 418 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 444 USD | 492 222 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 820 USD | 494 410 USD | 99,37% | 99,37% |
| 04/02/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 593 USD | 491 796 USD | 99,37% | 99,37% |