| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 998 USD | 500 499 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 407 USD | 502 204 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 867 USD | 501 433 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 911 USD | 501 456 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 400 USD | 502 699 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 578 USD | 502 289 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 797 USD | 501 398 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 070 USD | 502 035 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 124 USD | 502 062 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 843 USD | 501 922 USD | 92,13% | 92,13% |