| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 138 USD | 493 069 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 878 USD | 493 439 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 569 USD | 495 285 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 651 USD | 495 826 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 735 USD | 496 368 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 548 USD | 496 774 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 873 USD | 496 436 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 125 USD | 495 063 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 553 USD | 496 276 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 556 USD | 496 778 USD | 99,38% | 99,38% |