| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 898 USD | 494 949 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 724 USD | 494 862 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 061 USD | 496 031 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 622 USD | 494 811 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 439 USD | 495 720 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 631 USD | 495 816 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 933 USD | 495 466 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 988 USD | 494 494 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 504 USD | 494 252 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 486 USD | 493 743 USD | 99,38% | 99,38% |