| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3,51% | 0,28 USD | 0,29 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 280 000 USD | 72 500 USD | 99,52% | 99,52% |
| 17/02/2026 | 3,51% | 0,28 USD | 0,29 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 280 000 USD | 72 500 USD | 99,50% | 99,50% |
| 16/02/2026 | 3,51% | 0,28 USD | 0,29 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 280 000 USD | 72 500 USD | 99,51% | 99,51% |
| 13/02/2026 | 3,51% | 0,28 USD | 0,29 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 280 000 USD | 72 500 USD | 99,42% | 99,42% |
| 11/02/2026 | 3,41% | 0,28 USD | 0,29 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 288 537 USD | 74 634 USD | 91,16% | 91,16% |
| 10/02/2026 | 3,39% | 0,29 USD | 0,30 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 290 000 USD | 75 000 USD | 99,49% | 99,49% |
| 09/02/2026 | 3,50% | 0,28 USD | 0,29 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 281 099 USD | 72 775 USD | 99,43% | 99,43% |
| 06/02/2026 | 3,39% | 0,29 USD | 0,30 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 290 000 USD | 75 000 USD | 99,41% | 99,41% |
| 04/02/2026 | 3,26% | 0,30 USD | 0,31 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 301 828 USD | 77 957 USD | 99,43% | 99,43% |
| 03/02/2026 | 3,28% | 0,30 USD | 0,31 USD | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 299 807 USD | 77 452 USD | 99,38% | 99,38% |