| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 321 USD | 250 321 USD | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 601 USD | 251 601 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 211 USD | 252 211 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 204 USD | 252 204 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 460 USD | 250 460 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 494 USD | 250 494 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 373 USD | 252 373 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 447 USD | 252 452 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 259 USD | 252 259 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 261 USD | 251 261 USD | 100,00% | 100,00% |