| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 408 USD | 258 458 USD | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 036 USD | 258 086 USD | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 660 USD | 257 710 USD | 99,99% | 99,99% |
| 27/03/2026 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 338 USD | 258 388 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 316 USD | 258 366 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 033 USD | 258 083 USD | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 102,38 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 732 USD | 257 782 USD | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 670 USD | 257 720 USD | 99,99% | 99,99% |
| 20/03/2026 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 805 USD | 257 855 USD | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 846 USD | 257 896 USD | 100,00% | 100,00% |