| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 797 USD | 251 798 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 981 USD | 249 981 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 153 USD | 252 160 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 256 USD | 252 262 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 325 USD | 252 330 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 325 USD | 252 327 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 501 USD | 252 518 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 893 USD | 252 916 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 537 USD | 251 539 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 189 USD | 252 193 USD | 100,00% | 100,00% |