| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 025 CHF | 254 050 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 859 CHF | 252 884 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 933 CHF | 252 958 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 063 CHF | 253 088 CHF | 99,99% | 99,99% |
| 26/03/2026 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 281 CHF | 253 306 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 789 CHF | 253 814 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 739 CHF | 252 760 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 969 CHF | 251 980 CHF | 99,98% | 99,98% |
| 20/03/2026 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 002 CHF | 252 002 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 109 CHF | 252 111 CHF | 99,99% | 99,99% |