| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 861 USD | 254 887 USD | 100,00% | 100,00% |
| 01/09/2026 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 956 USD | 258 008 USD | 100,00% | 100,00% |
| 31/08/2026 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 252 USD | 252 262 USD | 100,00% | 100,00% |
| 28/08/2026 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 639 USD | 253 662 USD | 100,00% | 100,00% |
| 27/08/2026 | 0,81% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 050 USD | 249 050 USD | 100,00% | 100,00% |
| 26/08/2026 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 177 USD | 249 177 USD | 84,80% | 84,80% |
| 25/08/2026 | 0,81% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 414 USD | 249 414 USD | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 912 USD | 251 913 USD | 100,00% | 100,00% |
| 21/08/2026 | 0,81% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 288 USD | 248 288 USD | 100,00% | 100,00% |
| 20/08/2026 | 0,81% | 96,93 % | 97,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 981 USD | 246 981 USD | 100,00% | 100,00% |