| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 068 USD | 252 075 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 360 USD | 251 360 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 220 USD | 255 257 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 532 USD | 252 540 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 422 USD | 255 455 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 701 USD | 255 737 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 304 USD | 255 333 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 301 USD | 252 305 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,81% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 229 USD | 247 229 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,82% | 97,14 % | 97,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 463 USD | 245 463 USD | 100,00% | 100,00% |