| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 934 USD | 494 467 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 657 USD | 494 328 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 968 USD | 493 984 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 469 USD | 494 234 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 829 USD | 494 415 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 542 USD | 494 271 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 422 USD | 494 211 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 561 USD | 494 280 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 569 USD | 494 284 USD | 98,17% | 98,17% |
| 20/08/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 422 USD | 494 211 USD | 99,38% | 99,38% |