| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 182 USD | 485 091 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 572 USD | 485 786 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 524 USD | 485 262 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 677 USD | 485 339 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,52% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 616 USD | 485 808 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 154 USD | 486 577 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 824 USD | 486 912 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 892 USD | 486 446 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 450 USD | 486 225 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 009 USD | 486 004 USD | 99,38% | 99,38% |