| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 078 USD | 478 039 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 265 USD | 477 632 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,53% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 670 USD | 477 335 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 000 USD | 477 500 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,53% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 750 USD | 477 375 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,53% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 789 USD | 477 395 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,53% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 422 USD | 477 211 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,53% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 793 USD | 476 896 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,53% | 94,85 % | 95,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 592 USD | 476 796 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,53% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 376 USD | 476 688 USD | 99,38% | 99,38% |